Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00012500 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 148.44% |
| ARCO240816C00012500 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 11 | 1,482 | 53.13% |
| ARCO241115C00012500 | 2024-06-06 3:47PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 4 | 188 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00012500 | 2024-05-30 3:46PM EDT | 2024-06-21 | 2.83 | 3.30 | 3.50 | 0.00 | - | 20 | 40 | 128.13% |
| ARCO240816P00012500 | 2024-06-05 2:07PM EDT | 2024-08-16 | 2.75 | 3.00 | 5.20 | 0.00 | - | 3 | 228 | 112.89% |
| ARCO241115P00012500 | 2024-06-10 3:49PM EDT | 2024-11-15 | 3.40 | 3.10 | 5.50 | 0.00 | - | - | 3 | 80.76% |
© 2024 Yahoo. All rights reserved.