Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCO240719C00010000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARCO240816C00010000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCO241115C00010000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00010000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARCO240719P00010000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARCO240816P00010000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARCO241115P00010000 | 2024-06-10 3:03PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.