Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00005000 | 2024-05-20 1:20PM EDT | 5.00 | 5.30 | 4.40 | 5.50 | 0.00 | - | 5 | 23 | 112.50% |
| ARCO240621C00010000 | 2024-05-24 11:29AM EDT | 10.00 | 0.26 | 0.25 | 0.30 | -0.29 | -52.73% | 6 | 78 | 29.88% |
| ARCO240621C00012500 | 2024-05-24 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 6 | 136 | 55.08% |
| ARCO240621C00015000 | 2024-05-17 10:58AM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00010000 | 2024-05-24 2:44PM EDT | 10.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 11 | 275 | 28.91% |
| ARCO240621P00012500 | 2024-05-15 10:37AM EDT | 12.50 | 1.63 | 2.00 | 3.20 | 0.00 | - | 20 | 40 | 52.34% |
© 2024 Yahoo. All rights reserved.