Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,631.25% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 434.77% |
| ARCO240517C00007500 | 2024-04-02 10:03AM EDT | 7.50 | 3.70 | 2.10 | 4.00 | 0.00 | - | 40 | 61 | 219.73% |
| ARCO240517C00010000 | 2024-04-25 1:42PM EDT | 10.00 | 1.00 | 0.90 | 1.00 | -0.15 | -13.04% | 10 | 246 | 52.54% |
| ARCO240517C00012500 | 2024-04-25 12:08PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,268 | 53.13% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 79.69% |
| ARCO240517C00017500 | 2024-04-10 12:34PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 245 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 162.50% |
| ARCO240517P00010000 | 2024-04-24 3:38PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 401 | 46.88% |
| ARCO240517P00012500 | 2024-04-17 1:22PM EDT | 12.50 | 1.92 | 1.70 | 2.10 | 0.00 | - | 40 | 133 | 60.74% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.