Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO241115C00007500 | 2024-06-25 10:10AM EDT | 7.50 | 1.90 | 1.80 | 2.45 | 0.00 | - | 31 | 25 | 58.20% |
| ARCO241115C00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 445 | 44.63% |
| ARCO241115C00012500 | 2024-06-25 3:54PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 209 | 58.50% |
| ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 70 | 57.42% |
| ARCO241115C00017500 | 2024-05-23 11:29AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 63.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO241115P00007500 | 2024-06-20 12:29PM EDT | 7.50 | 0.28 | 0.15 | 0.30 | 0.00 | - | 30 | 179 | 41.99% |
| ARCO241115P00010000 | 2024-06-18 3:05PM EDT | 10.00 | 1.38 | 1.20 | 1.35 | 0.00 | - | 16 | 122 | 33.11% |
| ARCO241115P00012500 | 2024-06-24 1:32PM EDT | 12.50 | 3.20 | 3.30 | 3.60 | 0.00 | - | 19 | 22 | 42.29% |
© 2024 Yahoo. All rights reserved.