Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240719C00005000 | 2024-06-21 3:43PM EDT | 5.00 | 4.16 | 3.50 | 4.70 | 0.00 | - | 23 | 23 | 140.63% |
| ARCO240719C00007500 | 2024-06-12 3:38PM EDT | 7.50 | 1.70 | 1.40 | 2.20 | 0.00 | - | 10 | 11 | 94.53% |
| ARCO240719C00010000 | 2024-06-24 2:49PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240719P00010000 | 2024-06-18 10:09AM EDT | 10.00 | 0.85 | 0.05 | 2.60 | 0.00 | - | 25 | 120 | 77.93% |
© 2024 Yahoo. All rights reserved.