Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 57.67% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.55 | 0.00 | - | 9 | 9 | 44.19% |
| ARCH250117C00230000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 8.40 | 3.00 | 7.50 | 0.00 | - | 250 | 517 | 43.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 2025-01-17 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 53.12% |
© 2024 Yahoo. All rights reserved.