Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00210000 | 2024-04-11 1:02PM EDT | 2024-08-16 | 2.70 | 0.80 | 2.20 | 0.00 | - | 25 | 35 | 36.79% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 2024-11-15 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 40.56% |
| ARCH250117C00210000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 6.00 | 7.50 | 11.50 | 0.00 | - | 1 | 775 | 43.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 2024-08-16 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 81.57% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 57.30 | 40.20 | 45.00 | 0.00 | - | - | 5 | 37.49% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 2025-01-17 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 54.61% |
© 2024 Yahoo. All rights reserved.