Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00200000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 2.00 | 1.85 | 5.00 | 0.00 | - | 2 | 154 | 42.19% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 38.06% |
| ARCH250117C00200000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 7.40 | 9.50 | 14.00 | 0.00 | - | 1 | 295 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00200000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 45.24 | 38.00 | 42.40 | 0.00 | - | 20 | 4 | 63.56% |
| ARCH250117P00200000 | 2024-02-13 11:38AM EDT | 2025-01-17 | 43.50 | 44.60 | 49.00 | 0.00 | - | - | 4 | 50.60% |
© 2024 Yahoo. All rights reserved.