Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00185000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.40 | +0.20 | +20.00% | 18 | 3 | 28.13% |
| ARCH240719C00185000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 3.35 | 1.00 | 5.40 | +2.01 | +150.00% | 3 | 1 | 38.08% |
| ARCH240816C00185000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 5.95 | 5.40 | 8.50 | +1.65 | +38.37% | 4 | 109 | 41.28% |
| ARCH250117C00185000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 17.00 | 10.90 | 14.50 | 0.00 | - | 40 | 176 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 67.54% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 48.47% |
© 2024 Yahoo. All rights reserved.