Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00180000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| ARCH240816C00180000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 3.13% |
| ARCH241115C00180000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ARCH250117C00180000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 55.23% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 44.50% |
© 2024 Yahoo. All rights reserved.