Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00175000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARCH240719C00175000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCH240816C00175000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH250117C00175000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 46.31% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 24.50 | 29.00 | 0.00 | - | 2 | 108 | 43.09% |
© 2024 Yahoo. All rights reserved.