Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00170000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 6.75 | 5.70 | 7.00 | +3.45 | +104.55% | 96 | 480 | 32.26% |
| ARCH240719C00170000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 4.30 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 39.53% |
| ARCH240816C00170000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 11.20 | 11.40 | 14.60 | +2.60 | +30.23% | 12 | 89 | 42.23% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 41.61% |
| ARCH250117C00170000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 15.70 | 21.00 | 25.50 | 0.00 | - | 1 | 146 | 45.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00170000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 6.73 | 4.50 | 6.00 | -4.37 | -39.37% | 1 | 1 | 33.13% |
| ARCH240816P00170000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 14.50 | 9.30 | 13.00 | 0.00 | - | 4 | 7 | 40.94% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 56.62% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 23.10 | 26.00 | 0.00 | - | 2 | 67 | 48.39% |
© 2024 Yahoo. All rights reserved.