Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00165000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 8.00 | 7.10 | 8.50 | +1.70 | +26.98% | 53 | 177 | 31.45% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 13.50 | 15.40 | 0.00 | - | 1 | 35 | 40.46% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 17.50 | 19.00 | 22.20 | 0.00 | - | 1 | 4 | 43.13% |
| ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 22.30 | 26.00 | 0.00 | - | 2 | 77 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00165000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 4.50 | 3.40 | 5.40 | -4.57 | -50.39% | 16 | 19 | 36.95% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 15.00 | 8.90 | 11.00 | 0.00 | - | 1 | 41 | 39.70% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 48.48% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 19.00 | 23.00 | 0.00 | - | 1 | 110 | 46.39% |
© 2024 Yahoo. All rights reserved.