Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00160000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00160000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00160000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 3.13% |
| ARCH240816P00160000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 16.30 | 20.50 | 0.00 | - | 2 | 83 | 43.64% |
© 2024 Yahoo. All rights reserved.