Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00155000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 7.55 | 14.50 | 19.00 | 0.00 | - | 1 | 25 | 44.73% |
| ARCH240816C00155000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 19.50 | 20.70 | 24.00 | +6.50 | +50.00% | 5 | 7 | 45.52% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 29.00 | 33.50 | 0.00 | - | 1 | 12 | 46.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00155000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 1.40 | 0.85 | 4.90 | -1.00 | -41.67% | 13 | 74 | 58.12% |
| ARCH240816P00155000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 9.03 | 3.30 | 7.40 | 0.00 | - | 3 | 33 | 44.04% |
| ARCH241115P00155000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 14.28 | 8.10 | 12.50 | 0.00 | - | 1 | 2 | 43.07% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 11.10 | 15.00 | 0.00 | - | 2 | 91 | 42.06% |
© 2024 Yahoo. All rights reserved.