Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00150000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 12.10 | 19.30 | 24.00 | 0.00 | - | 5 | 5 | 53.19% |
| ARCH240816C00150000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 18.88 | 23.60 | 27.90 | 0.00 | - | 3 | 42 | 47.85% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 21.00 | 29.00 | 33.50 | 0.00 | - | 1 | 8 | 47.66% |
| ARCH250117C00150000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 25.50 | 32.00 | 36.50 | 0.00 | - | 2 | 46 | 47.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00150000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 2.67 | 0.45 | 1.00 | +1.42 | +113.60% | 12 | 71 | 37.28% |
| ARCH240816P00150000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 4.20 | 2.70 | 4.80 | 0.00 | - | 1 | 37 | 40.41% |
| ARCH250117P00150000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 13.60 | 8.70 | 13.00 | 0.00 | - | 1 | 66 | 42.42% |
© 2024 Yahoo. All rights reserved.