Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 20.50 | 25.50 | 29.00 | 0.00 | - | 1 | 6 | 43.08% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 78.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00145000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.70 | 0.40 | 2.20 | 0.00 | - | 1 | 50 | 54.30% |
| ARCH240719P00145000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 2.46 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 49.49% |
| ARCH240816P00145000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 5.30 | 2.55 | 4.70 | 0.00 | - | 1 | 16 | 44.33% |
| ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 8.40 | 12.00 | 0.00 | - | 5 | 31 | 43.69% |
© 2024 Yahoo. All rights reserved.