Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 33.50 | 37.50 | 0.00 | - | - | 3 | 46.49% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 36.50 | 40.90 | 0.00 | - | 6 | 18 | 47.92% |
| ARCH251219C00140000 | 2024-05-17 3:59PM EDT | 2025-12-19 | 44.50 | 50.00 | 54.00 | 0.00 | - | 7 | 8 | 49.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00140000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 1.25 | 0.25 | 0.60 | 0.00 | - | 2 | 43 | 42.73% |
| ARCH240816P00140000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 4.50 | 1.60 | 3.70 | 0.00 | - | 1 | 21 | 44.75% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 44.12% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 6.00 | 10.50 | 0.00 | - | 1 | 18 | 44.13% |
© 2024 Yahoo. All rights reserved.