Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00135000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 54.25% |
| ARCH240816P00135000 | 2024-05-14 1:33PM EDT | 2024-08-16 | 3.00 | 0.10 | 4.90 | 0.00 | - | 30 | 49 | 58.13% |
| ARCH241115P00135000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 7.69 | 2.60 | 6.50 | 0.00 | - | 1 | 3 | 45.94% |
| ARCH250117P00135000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 7.80 | 4.30 | 9.00 | 0.00 | - | 1 | 41 | 46.01% |
© 2024 Yahoo. All rights reserved.