Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 36.50 | 44.00 | 48.50 | 0.00 | - | - | 11 | 92.19% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 2025-01-17 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 48.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00125000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.90 | 0.15 | 2.20 | 0.00 | - | 1 | 42 | 54.11% |
| ARCH250117P00125000 | 2024-04-11 11:10AM EDT | 2025-01-17 | 7.70 | 4.80 | 8.50 | 0.00 | - | 1 | 447 | 53.17% |
© 2024 Yahoo. All rights reserved.