Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 2024-08-16 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 51.98% |
| ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00120000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 0.76 | 0.20 | 2.25 | 0.00 | - | 1 | 7 | 50.98% |
| ARCH250117P00120000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 7.06 | 2.70 | 7.10 | 0.00 | - | 1 | 160 | 53.30% |
© 2024 Yahoo. All rights reserved.