Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00110000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 58.50 | 53.00 | 57.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 75.59% |
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 2024-11-15 | 2.70 | 0.05 | 2.65 | 0.00 | - | - | 20 | 51.77% |
| ARCH250117P00110000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.70 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 54.02% |
© 2024 Yahoo. All rights reserved.