Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 55.60 | 62.50 | 67.00 | 0.00 | - | - | 1 | 60.21% |
ARCH250117C00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 62.60 | 57.00 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00105000 | 2024-02-07 4:10PM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 75.98% |
ARCH250117P00105000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 53.11% |