Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 11 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 10 | 130.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 145.00 | 0.50 | -0.20 | -28.57% | 2 | 50 |
| 12.10 | 0.00 | - | 5 | 5 | 150.00 | 2.67 | +1.42 | +113.60% | 12 | 71 |
| 7.55 | 0.00 | - | 1 | 25 | 155.00 | 1.40 | -1.00 | -41.67% | 13 | 74 |
| 11.47 | +4.57 | +66.23% | 2 | 20 | 160.00 | 2.66 | -1.44 | -35.12% | 15 | 41 |
| 8.00 | +1.70 | +26.98% | 53 | 177 | 165.00 | 4.50 | -4.57 | -50.39% | 16 | 19 |
| 6.75 | +3.45 | +104.55% | 96 | 480 | 170.00 | 6.73 | -4.37 | -39.37% | 1 | 1 |
| 4.00 | +2.05 | +105.13% | 528 | 57 | 175.00 | 14.60 | 0.00 | - | - | 1 |
| 1.55 | +0.75 | +93.75% | 13 | 81 | 180.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 18 | 3 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 53 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.