Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 99.15% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 53.17% |
| ARCH241115C00240000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.35 | 0.75 | 4.50 | +0.45 | +23.68% | 1 | 4 | 42.83% |
| ARCH250117C00240000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 2.70 | 7.00 | 0.00 | - | 3 | 16 | 42.66% |
| ARCH251219C00240000 | 2024-05-20 10:28AM EDT | 2025-12-19 | 12.50 | 17.50 | 22.00 | 0.00 | - | - | 1 | 46.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.