Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00185000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 2.75 | 2.10 | 3.20 | +1.85 | +205.56% | 13 | 23 | 37.43% |
| ARCH240719C00185000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 2.70 | 4.30 | 6.30 | 0.00 | - | 1 | 123 | 36.65% |
| ARCH240816C00185000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 7.11 | 7.10 | 9.70 | 0.00 | - | 1 | 110 | 39.77% |
| ARCH250117C00185000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 20.47 | 18.50 | 23.00 | +2.47 | +15.90% | 1 | 178 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 83.44% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 51.15% |
© 2024 Yahoo. All rights reserved.