Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00160000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 15.38 | 16.50 | 20.50 | 0.00 | - | 1 | 20 | 59.13% |
| ARCH240816C00160000 | 2024-06-03 10:42AM EDT | 2024-08-16 | 24.60 | 22.10 | 26.00 | +13.82 | +128.20% | 2 | 67 | 51.29% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 25.00 | 29.50 | 0.00 | - | - | 2 | 42.91% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 25.70 | 29.70 | 0.00 | - | 1 | 72 | 36.94% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 46.50 | 51.00 | 0.00 | - | 20 | 20 | 50.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00160000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 1.89 | 0.55 | 1.25 | 0.00 | - | 2 | 53 | 43.46% |
| ARCH240719P00160000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 3.73 | 1.35 | 3.30 | 0.00 | - | 1 | 2 | 40.08% |
| ARCH240816P00160000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 6.40 | 2.60 | 7.00 | 0.00 | - | 1 | 26 | 46.33% |
| ARCH250117P00160000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 12.20 | 10.00 | 14.50 | -2.10 | -14.69% | 100 | 84 | 41.89% |
| ARCH251219P00160000 | 2024-05-29 3:46PM EDT | 2025-12-19 | 26.70 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 40.56% |
© 2024 Yahoo. All rights reserved.