Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00155000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 14.65 | 21.00 | 25.50 | 0.00 | - | 16 | 15 | 54.05% |
| ARCH240816C00155000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 19.50 | 25.50 | 29.20 | 0.00 | - | 5 | 6 | 53.65% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00155000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.88 | 0.05 | 2.50 | 0.00 | - | 1 | 81 | 51.34% |
| ARCH240719P00155000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 2.45 | 0.70 | 1.75 | 0.00 | - | 1 | 3 | 36.18% |
| ARCH240816P00155000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 4.91 | 1.75 | 5.50 | 0.00 | - | 3 | 34 | 45.89% |
| ARCH241115P00155000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 10.50 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 42.61% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 44.71% |
© 2024 Yahoo. All rights reserved.