Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 42.50 | 47.20 | 0.00 | - | - | 3 | 50.30% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 45.50 | 49.90 | 0.00 | - | 6 | 18 | 55.29% |
| ARCH251219C00140000 | 2024-05-21 3:43PM EDT | 2025-12-19 | 51.80 | 58.00 | 62.50 | 0.00 | - | 2 | 10 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00140000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 14 | 37 | 56.74% |
| ARCH240719P00140000 | 2024-05-23 11:04AM EDT | 2024-07-19 | 0.73 | 0.00 | 1.05 | 0.00 | - | - | 1 | 47.85% |
| ARCH240816P00140000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 1.75 | 0.00 | 3.50 | 0.00 | - | 3 | 22 | 54.39% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 48.33% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 5.90 | 10.50 | 0.00 | - | 1 | 18 | 50.02% |
© 2024 Yahoo. All rights reserved.