Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219C00140000 | 2024-05-21 3:43PM EDT | 140.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 160.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ARCH251219C00240000 | 2024-05-20 10:28AM EDT | 240.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH251219P00110000 | 2024-05-21 10:03AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARCH251219P00160000 | 2024-05-29 3:46PM EDT | 160.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH251219P00170000 | 2024-05-22 9:30AM EDT | 170.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.