Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00170000 | 2024-05-17 1:09PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240719C00175000 | 2024-05-31 3:54PM EDT | 175.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ARCH240719C00180000 | 2024-05-24 10:22AM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ARCH240719C00185000 | 2024-05-30 9:51AM EDT | 185.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH240719C00190000 | 2024-05-31 12:12PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00140000 | 2024-05-23 11:04AM EDT | 140.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240719P00145000 | 2024-05-22 3:27PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARCH240719P00150000 | 2024-05-29 10:56AM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240719P00155000 | 2024-05-31 1:11PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240719P00160000 | 2024-05-31 10:46AM EDT | 160.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240719P00165000 | 2024-05-31 1:11PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH240719P00170000 | 2024-05-28 11:11AM EDT | 170.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.