Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.30 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 33 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 22 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.