Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 5 | 5,469 | 2024-07-19 | 1.46 | 0.00 | - | 5 | 5 |
| 0.08 | +0.01 | +14.29% | 16 | 1,647 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 11 |
| 0.12 | +0.01 | +9.09% | 5 | 1,447 | 2024-09-20 | 1.79 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 1 | 178 | 2024-11-15 | 1.80 | 0.00 | - | - | 1 |
| 0.29 | +0.02 | +7.41% | 40 | 2,095 | 2024-12-20 | 2.00 | 0.00 | - | 9 | 65 |
| 0.30 | -0.05 | -14.29% | 33 | 5,809 | 2025-01-17 | 2.15 | 0.00 | - | 6 | 212 |
| 0.50 | 0.00 | - | 5 | 679 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.