Australia markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.84+0.04 (+0.19%)
At close: 04:00PM EDT
20.82 -0.02 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%55,4692024-07-191.460.00-55
0.08+0.01+14.29%161,6472024-08-161.450.00-211
0.12+0.01+9.09%51,4472024-09-201.790.00-23
0.100.00-172024-10-18-----
0.23+0.05+27.78%11782024-11-151.800.00--1
0.29+0.02+7.41%402,0952024-12-202.000.00-965
0.30-0.05-14.29%335,8092025-01-172.150.00-6212
0.500.00-56792026-01-163.350.00-2117