Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 29 | 606 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 19 | 1,791 |
| 1.35 | +0.25 | +22.73% | 52 | 199 | 2024-11-15 | 0.15 | -0.08 | -34.78% | 5 | 924 |
| 1.25 | +0.27 | +27.55% | 4 | 877 | 2024-12-20 | 0.33 | -0.07 | -17.50% | 6 | 1,359 |
| 1.18 | +0.28 | +31.11% | 6 | 6,075 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 42 | 7,959 |
| 1.10 | 0.00 | - | 1 | 226 | 2025-03-21 | 0.60 | -0.18 | -23.08% | 3 | 379 |
| 1.40 | +0.22 | +18.64% | 50 | 1,891 | 2026-01-16 | 1.70 | -0.20 | -10.53% | 232 | 552 |
| 1.20 | 0.00 | - | 2 | 473 | 2027-01-15 | 3.10 | -0.20 | -6.06% | 1 | 21 |
© 2024 Yahoo. All rights reserved.