Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 30 | 9 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 12,110 |
| 2.27 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 55 |
| 2.75 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 14 | 786 |
| 2.45 | 0.00 | - | 70 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 304 | 1,370 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 14 | 677 |
© 2024 Yahoo. All rights reserved.