Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 5 | 341 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,489 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 367 |
| 3.75 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 4,120 |
| 3.72 | 0.00 | - | 10 | 13 | 2026-01-16 | 0.75 | +0.02 | +2.74% | 8 | 679 |
© 2024 Yahoo. All rights reserved.