Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3,761 |
| 5.90 | 0.00 | - | - | 61 | 2024-12-20 | 0.15 | 0.00 | - | 69 | 5,480 |
| 5.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 7 | 512 |
| 4.88 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.49 | 0.00 | - | 3 | 308 |
© 2024 Yahoo. All rights reserved.