Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00008000 | 2024-03-13 2:25PM EDT | 2025-01-17 | 12.30 | 11.00 | 13.80 | 0.00 | - | 5 | 0 | 129.10% |
| ARCC260116C00008000 | 2024-02-07 4:23PM EDT | 2026-01-16 | 12.20 | 10.00 | 14.70 | 0.00 | - | 2 | 3 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00008000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 100 | 1,391 | 134.57% |
| ARCC260116P00008000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.