Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00005000 | 2024-04-17 1:12PM EDT | 2025-01-17 | 15.25 | 15.20 | 17.50 | 0.00 | - | 1 | 1 | 152.34% |
| ARCC260116C00005000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 15.90 | 14.50 | 18.70 | 0.00 | - | 1 | 1 | 102.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00005000 | 2023-03-22 2:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 35 | 32 | 117.19% |
| ARCC260116P00005000 | 2023-12-04 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 175.39% |
© 2024 Yahoo. All rights reserved.