Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00035000 | 2023-05-30 3:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 54.20% |
| ARCC260116C00035000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 25.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00035000 | 2024-01-08 4:24PM EDT | 2025-01-17 | 15.18 | 14.20 | 16.70 | 0.00 | - | 10 | 36 | 73.00% |
| ARCC260116P00035000 | 2024-01-16 4:08PM EDT | 2026-01-16 | 16.19 | 13.50 | 18.50 | 0.00 | - | - | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.