Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00030000 | 2023-01-30 11:29AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 10 | 35.55% |
| ARCC260116C00030000 | 2024-03-12 9:36AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 25.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00030000 | 2023-11-13 2:43PM EDT | 2025-01-17 | 11.20 | 9.10 | 12.20 | 0.00 | - | 1 | 4 | 64.06% |
| ARCC260116P00030000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 11.59 | 9.00 | 14.00 | 0.00 | - | 2 | 4 | 71.73% |
© 2024 Yahoo. All rights reserved.