Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00003000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 18.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARCC260116C00003000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00003000 | 2023-04-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 50.00% |
| ARCC260116P00003000 | 2023-11-14 4:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 200.88% |
© 2024 Yahoo. All rights reserved.