Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 29.88% |
| ARCC240816C00023000 | 2024-06-11 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARCC240920C00023000 | 2024-06-11 1:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARCC241018C00023000 | 2024-06-06 2:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARCC241220C00023000 | 2024-06-25 10:03AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 43.75% |
| ARCC240920P00023000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220P00023000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.