Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00020000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | 0.00 | - | 8 | 518 | 24.02% |
| ARCC240816C00020000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240920C00020000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 823 | 0.00% |
| ARCC241115C00020000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 1.12 | 0.65 | 1.10 | 0.00 | - | 1 | 1 | 16.07% |
| ARCC241220C00020000 | 2024-06-25 10:55AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 382 | 0.00% |
| ARCC250117C00020000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 523 | 5,650 | 15.09% |
| ARCC260116C00020000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,160 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719P00020000 | 2024-06-25 1:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 252 | 13.87% |
| ARCC240816P00020000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| ARCC240920P00020000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| ARCC241018P00020000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| ARCC241115P00020000 | 2024-06-24 9:39AM EDT | 2024-11-15 | 0.53 | 0.50 | 0.60 | 0.00 | - | 32 | 53 | 16.50% |
| ARCC241220P00020000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ARCC250117P00020000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 48 | 5,496 | 18.82% |
| ARCC260116P00020000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.78% |
© 2024 Yahoo. All rights reserved.