Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00018000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 2.75 | 0.45 | 3.20 | 0.00 | - | - | 1 | 83.59% |
| ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 2024-08-16 | 3.25 | 1.85 | 4.50 | 0.00 | - | 1 | 0 | 55.76% |
| ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 0 | 40.63% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 39.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.90% |
| ARCC240816P00018000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCC240920P00018000 | 2024-06-20 12:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,175 | 6.25% |
| ARCC241220P00018000 | 2024-06-25 2:31PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,004 | 1,754 | 6.25% |
© 2024 Yahoo. All rights reserved.