Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00015000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117C00015000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 5.80 | 4.60 | 6.50 | 0.00 | - | 2 | 3 | 49.71% |
| ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 40.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 141.50% |
| ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ARCC250117P00015000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARCC260116P00015000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.