Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816C00013000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 8.50 | 6.10 | 9.10 | 0.00 | - | 1 | 0 | 171.78% |
| ARCC250117C00013000 | 2023-10-20 9:53AM EDT | 2025-01-17 | 5.90 | 5.30 | 8.00 | 0.00 | - | 4 | 8 | 42.97% |
| ARCC260116C00013000 | 2023-12-13 2:21PM EDT | 2026-01-16 | 7.10 | 5.80 | 8.50 | 0.00 | - | - | 0 | 38.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00013000 | 2024-03-01 12:44PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.30 | 0.00 | - | 10 | 5,294 | 50.39% |
| ARCC260116P00013000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 58 | 31.40% |
© 2024 Yahoo. All rights reserved.