Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 2024-12-20 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 154.49% |
| ARCC250117C00010000 | 2024-03-13 3:16PM EDT | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | - | 35 | 0 | 95.31% |
| ARCC260116C00010000 | 2024-05-30 1:01PM EDT | 2026-01-16 | 11.40 | 8.50 | 13.30 | 0.00 | - | 2 | 0 | 93.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ARCC250117P00010000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23,294 | 53.91% |
| ARCC260116P00010000 | 2024-06-21 12:18PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.