Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 12 | 0 | 3.00 | 0.10 | 0.00 | - | 13 | 83 |
| 15.25 | 0.00 | - | 1 | 1 | 5.00 | 0.35 | 0.00 | - | 35 | 32 |
| 12.30 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 1,391 |
| 10.20 | 0.00 | - | 35 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 23,294 |
| 5.90 | 0.00 | - | 4 | 8 | 13.00 | 0.12 | 0.00 | - | 10 | 5,294 |
| 5.80 | 0.00 | - | 2 | 3 | 15.00 | 0.11 | 0.00 | - | 17 | 512 |
| 3.75 | 0.00 | - | 1 | 54 | 17.00 | 0.20 | 0.00 | - | 20 | 4,120 |
| 1.05 | 0.00 | - | 523 | 5,943 | 20.00 | 0.85 | 0.00 | - | 48 | 5,496 |
| 0.25 | 0.00 | - | 4 | 5,768 | 22.00 | 2.15 | 0.00 | - | 6 | 212 |
| 0.15 | 0.00 | - | 1 | 453 | 25.00 | 5.66 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 5 | 27.00 | 8.78 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 10 | 30.00 | 11.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 35.00 | 15.18 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.