Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | - | 0 | 15.00 | 0.15 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | - | 10 | 18.00 | 0.30 | 0.00 | - | 1,004 | 0 |
| 1.84 | 0.00 | - | - | 0 | 19.00 | 0.50 | 0.00 | - | 68 | 0 |
| 1.18 | 0.00 | - | 21 | 0 | 20.00 | 0.80 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 21.00 | 1.40 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 22.00 | 2.00 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 23.00 | 2.95 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.